Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 480.96 | 521.6 | 476.8 | 512.0 | 344.00 |
| 18 Apr, 2024 | 511.68 | 524.16 | 480.0 | 502.4 | 457.00 |
| 17 Apr, 2024 | 496.0 | 512.0 | 464.0 | 510.08 | 634.00 |
| 16 Apr, 2024 | 480.0 | 480.0 | 384.64 | 479.68 | 1685.00 |
| 15 Apr, 2024 | 541.12 | 541.12 | 455.04 | 466.88 | 1551.00 |
| 12 Apr, 2024 | 541.12 | 551.36 | 512.0 | 520.0 | 794.00 |
| 11 Apr, 2024 | 560.0 | 566.4 | 512.0 | 544.0 | 1286.00 |
| 10 Apr, 2024 | 584.0 | 584.0 | 544.0 | 559.36 | 1069.00 |
| 09 Apr, 2024 | 587.2 | 604.16 | 560.0 | 595.2 | 808.00 |
| 08 Apr, 2024 | 583.68 | 604.16 | 544.0 | 593.6 | 1108.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338