Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 641.92 | 659.2 | 594.88 | 608.0 | 734.00 |
| 17 May, 2024 | 625.28 | 672.0 | 624.0 | 631.04 | 2263.00 |
| 16 May, 2024 | 592.0 | 601.6 | 578.56 | 581.12 | 460.00 |
| 15 May, 2024 | 588.8 | 593.92 | 576.96 | 584.32 | 313.00 |
| 14 May, 2024 | 552.96 | 608.0 | 547.2 | 576.0 | 1287.00 |
| 13 May, 2024 | 556.8 | 565.12 | 546.24 | 547.52 | 479.00 |
| 10 May, 2024 | 582.4 | 588.48 | 545.6 | 549.44 | 371.00 |
| 09 May, 2024 | 576.0 | 588.48 | 569.92 | 582.4 | 290.00 |
| 08 May, 2024 | 633.92 | 636.8 | 520.32 | 568.0 | 468.00 |
| 07 May, 2024 | 607.68 | 636.8 | 576.64 | 620.8 | 613.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338