Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 519.36 | 520.0 | 489.6 | 494.72 | 695.00 |
| 03 Jun, 2024 | 549.12 | 549.12 | 506.24 | 518.4 | 617.00 |
| 31 May, 2024 | 512.0 | 550.4 | 512.0 | 521.28 | 665.00 |
| 30 May, 2024 | 544.0 | 558.08 | 531.2 | 544.0 | 734.00 |
| 29 May, 2024 | 544.0 | 560.0 | 544.0 | 549.44 | 586.00 |
| 28 May, 2024 | 574.08 | 574.08 | 540.8 | 544.0 | 454.00 |
| 24 May, 2024 | 576.0 | 594.88 | 512.32 | 561.6 | 882.00 |
| 23 May, 2024 | 624.0 | 624.0 | 537.6 | 558.4 | 1050.00 |
| 22 May, 2024 | 608.0 | 624.0 | 595.2 | 608.0 | 609.00 |
| 21 May, 2024 | 640.0 | 658.24 | 582.4 | 588.8 | 1016.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338