Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 113.0 | 126.0 | 108.0 | 122.0 | 17.1 Thousand |
| 17 Jun, 2024 | 115.0 | 119.0 | 112.0 | 112.0 | 12.82 Thousand |
| 14 Jun, 2024 | 115.0 | 124.0 | 111.0 | 115.0 | 66.82 Thousand |
| 13 Jun, 2024 | 114.0 | 115.0 | 108.0 | 109.0 | 21.06 Thousand |
| 12 Jun, 2024 | 114.0 | 120.0 | 108.0 | 111.0 | 51.82 Thousand |
| 11 Jun, 2024 | 204.0 | 219.0 | 200.0 | 213.0 | 7027.00 |
| 10 Jun, 2024 | 250.0 | 264.0 | 218.0 | 221.0 | 9391.00 |
| 07 Jun, 2024 | 332.8 | 363.2 | 321.92 | 333.12 | 2700.00 |
| 06 Jun, 2024 | 484.8 | 485.76 | 323.2 | 348.16 | 5396.00 |
| 05 Jun, 2024 | 489.6 | 490.56 | 468.8 | 483.84 | 1019.00 |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338