Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 60.0 | 60.61 | 56.22 | 57.08 | 20.4 Thousand |
| 17 Jul, 2024 | 61.09 | 61.09 | 59.0 | 59.6 | 18.94 Thousand |
| 16 Jul, 2024 | 61.0 | 61.45 | 59.0 | 61.08 | 8134.00 |
| 15 Jul, 2024 | 62.0 | 62.0 | 58.5 | 59.68 | 11.46 Thousand |
| 12 Jul, 2024 | 61.0 | 64.0 | 60.13 | 60.13 | 13.39 Thousand |
| 11 Jul, 2024 | 62.8 | 64.0 | 60.01 | 61.1 | 14.33 Thousand |
| 10 Jul, 2024 | 61.0 | 62.5 | 59.99 | 62.0 | 32.58 Thousand |
| 09 Jul, 2024 | 59.6 | 62.88 | 58.0 | 60.22 | 43.18 Thousand |
| 08 Jul, 2024 | 83.0 | 83.83 | 69.9 | 71.24 | 45.14 Thousand |
| 05 Jul, 2024 | 89.4 | 95.0 | 79.01 | 80.01 | 31.95 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338