Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 47.0 | 54.75 | 40.21 | 44.74 | 785.85 Thousand |
| 15 Aug, 2024 | 49.48 | 49.5 | 44.0 | 45.68 | 30.7 Thousand |
| 14 Aug, 2024 | 50.0 | 51.0 | 46.5 | 50.44 | 48.98 Thousand |
| 13 Aug, 2024 | 52.0 | 52.0 | 48.01 | 49.15 | 7686.00 |
| 12 Aug, 2024 | 48.8 | 51.9 | 47.5 | 51.2 | 8520.00 |
| 09 Aug, 2024 | 46.56 | 49.5 | 46.2 | 47.85 | 6320.00 |
| 08 Aug, 2024 | 47.0 | 51.0 | 45.5 | 48.0 | 8488.00 |
| 07 Aug, 2024 | 47.5 | 48.7 | 45.11 | 46.0 | 6699.00 |
| 06 Aug, 2024 | 46.33 | 49.28 | 45.0 | 45.76 | 7725.00 |
| 05 Aug, 2024 | 46.5 | 46.6 | 42.13 | 45.2 | 10.19 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338