Tonix Pharmaceuticals Holding Corp. (TNXP)

USD 20.0

(10.86%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 52.22 54.9 50.39 51.05 17.06 Thousand
31 Jul, 2024 52.95 53.5 49.51 49.61 21.58 Thousand
30 Jul, 2024 57.0 58.0 55.4 56.52 11.86 Thousand
29 Jul, 2024 54.76 57.69 53.2 56.6 20.17 Thousand
26 Jul, 2024 55.12 56.66 54.0 55.0 18.81 Thousand
25 Jul, 2024 56.2 60.0 46.2 57.95 112.79 Thousand
24 Jul, 2024 60.01 60.81 52.2 52.7 116.47 Thousand
23 Jul, 2024 56.5 57.0 54.1 56.78 11.29 Thousand
22 Jul, 2024 58.3 58.7 54.09 56.34 20.65 Thousand
19 Jul, 2024 57.0 58.5 56.01 56.02 14.48 Thousand