Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 30.24 | 30.5 | 23.47 | 25.57 | 244.68 Thousand |
| 28 Aug, 2024 | 35.0 | 35.15 | 29.31 | 30.02 | 401.74 Thousand |
| 27 Aug, 2024 | 38.5 | 39.0 | 36.0 | 36.33 | 400.96 Thousand |
| 26 Aug, 2024 | 43.69 | 46.0 | 36.5 | 37.4 | 1.32 Million |
| 23 Aug, 2024 | 35.4 | 36.5 | 33.69 | 34.0 | 393.97 Thousand |
| 22 Aug, 2024 | 38.37 | 38.4 | 33.0 | 33.02 | 300.44 Thousand |
| 21 Aug, 2024 | 34.0 | 38.06 | 32.59 | 36.0 | 404.3 Thousand |
| 20 Aug, 2024 | 46.0 | 48.5 | 37.38 | 38.0 | 415.76 Thousand |
| 19 Aug, 2024 | 60.46 | 84.56 | 42.01 | 44.5 | 2.9 Million |
| 16 Aug, 2024 | 47.0 | 54.75 | 40.21 | 44.74 | 785.85 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338