Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 17.51 | 21.24 | 14.34 | 14.6 | 2.07 Million |
| 26 Sep, 2024 | 13.61 | 13.67 | 13.16 | 13.66 | 59.1 Thousand |
| 25 Sep, 2024 | 13.26 | 13.32 | 13.0 | 13.16 | 92.95 Thousand |
| 24 Sep, 2024 | 13.7 | 13.77 | 13.0 | 13.0 | 98.11 Thousand |
| 23 Sep, 2024 | 14.3 | 14.39 | 13.4 | 13.49 | 173.67 Thousand |
| 20 Sep, 2024 | 14.8 | 15.12 | 14.2 | 14.75 | 102.53 Thousand |
| 19 Sep, 2024 | 15.5 | 17.38 | 14.87 | 14.99 | 280.45 Thousand |
| 18 Sep, 2024 | 14.96 | 15.2 | 14.1 | 14.51 | 90.8 Thousand |
| 17 Sep, 2024 | 14.75 | 14.9 | 13.7 | 14.7 | 119.52 Thousand |
| 16 Sep, 2024 | 15.51 | 15.51 | 14.51 | 14.75 | 126.34 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338