Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 16.4 | 16.4 | 15.3 | 15.68 | 144.63 Thousand |
| 12 Sep, 2024 | 15.38 | 16.75 | 14.88 | 15.97 | 201.98 Thousand |
| 11 Sep, 2024 | 14.59 | 15.99 | 14.0 | 15.01 | 169.02 Thousand |
| 10 Sep, 2024 | 16.5 | 16.5 | 14.98 | 15.5 | 253.02 Thousand |
| 09 Sep, 2024 | 23.0 | 23.47 | 16.05 | 16.51 | 2.29 Million |
| 06 Sep, 2024 | 15.88 | 16.0 | 13.13 | 14.25 | 171.59 Thousand |
| 05 Sep, 2024 | 16.5 | 16.69 | 15.4 | 15.88 | 95.21 Thousand |
| 04 Sep, 2024 | 16.93 | 17.35 | 15.5 | 16.46 | 146.01 Thousand |
| 03 Sep, 2024 | 21.0 | 21.0 | 16.2 | 16.79 | 282.05 Thousand |
| 30 Aug, 2024 | 25.01 | 25.58 | 22.2 | 22.9 | 182.39 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338