Tonix Pharmaceuticals Holding Corp. (TNXP)
USD 20.0
(10.86%)
USD 20.0
(10.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.54 | 9.07 | 8.32 | 9.06 | 30.96 Thousand |
| 18 Jan, 2024 | 9.61 | 9.61 | 8.51 | 8.64 | 35.82 Thousand |
| 17 Jan, 2024 | 9.91 | 9.92 | 8.96 | 9.12 | 27.5 Thousand |
| 16 Jan, 2024 | 9.91 | 9.98 | 9.48 | 9.9 | 40.52 Thousand |
| 12 Jan, 2024 | 9.02 | 9.54 | 8.8 | 9.48 | 54.95 Thousand |
| 11 Jan, 2024 | 10.22 | 10.22 | 8.96 | 9.02 | 64.26 Thousand |
| 10 Jan, 2024 | 9.98 | 10.24 | 9.54 | 9.83 | 86.51 Thousand |
| 09 Jan, 2024 | 11.36 | 11.52 | 10.06 | 10.2 | 156.91 Thousand |
| 08 Jan, 2024 | 11.87 | 12.16 | 10.56 | 11.36 | 77.13 Thousand |
| 05 Jan, 2024 | 12.32 | 12.32 | 11.85 | 11.88 | 36.12 Thousand |
GNENF
AGDXF
PEB
BANKBARODA
DCO
2338