Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2013 0.3 0.3 0.3 0.3 -
22 Apr, 2013 0.3 0.3 0.3 0.3 -
19 Apr, 2013 0.3 0.3 0.3 0.3 -
18 Apr, 2013 0.3 0.35 0.3 0.35 -
17 Apr, 2013 0.35 0.35 0.35 0.35 -
16 Apr, 2013 0.36 0.36 0.35 0.35 -
15 Apr, 2013 0.37 0.37 0.3 0.3 -
12 Apr, 2013 0.37 0.37 0.37 0.37 -
11 Apr, 2013 0.3 0.37 0.3 0.37 -
10 Apr, 2013 0.33 0.33 0.33 0.33 -