Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 0.36 0.36 0.3 0.3 -
21 Mar, 2013 0.35 0.35 0.35 0.35 -
20 Mar, 2013 0.3 0.3 0.27 0.3 -
19 Mar, 2013 0.36 0.36 0.36 0.36 -
18 Mar, 2013 0.3 0.3 0.3 0.3 -
14 Mar, 2013 0.31 0.33 0.28 0.3 -
11 Mar, 2013 0.3 0.3 0.3 0.3 -
08 Mar, 2013 0.38 0.38 0.33 0.33 -
07 Mar, 2013 0.32 0.39 0.32 0.39 -
06 Mar, 2013 0.29 0.39 0.29 0.39 -