Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 0.45 0.5 0.33 0.4 -
11 Feb, 2013 0.62 0.62 0.55 0.55 -
08 Feb, 2013 0.62 0.62 0.62 0.62 -
07 Feb, 2013 0.7 0.7 0.35 0.35 -
04 Feb, 2013 0.64 0.71 0.64 0.69 -
30 Jan, 2013 0.5 0.5 0.5 0.5 -
29 Jan, 2013 0.5 0.5 0.5 0.5 -
28 Jan, 2013 0.5 0.5 0.5 0.5 -
24 Jan, 2013 0.5 0.5 0.5 0.5 -
23 Jan, 2013 0.5 0.52 0.5 0.5 -