Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 0.46 0.46 0.46 0.46 -
17 Dec, 2012 0.46 0.46 0.46 0.46 -
11 Dec, 2012 0.58 0.58 0.49 0.5 -
05 Dec, 2012 0.5 0.5 0.5 0.5 -
30 Nov, 2012 0.6 0.6 0.6 0.6 -
27 Nov, 2012 0.55 0.55 0.55 0.55 -
26 Nov, 2012 0.5 0.5 0.5 0.5 -
21 Nov, 2012 0.5 0.5 0.5 0.5 -
20 Nov, 2012 0.55 0.55 0.55 0.55 -
19 Nov, 2012 0.55 0.55 0.55 0.55 -