Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 0.55 0.55 0.55 0.55 -
17 Jan, 2013 0.65 0.65 0.55 0.55 -
15 Jan, 2013 0.55 0.55 0.55 0.55 -
14 Jan, 2013 0.6 0.65 0.55 0.65 -
11 Jan, 2013 0.65 0.65 0.6 0.6 -
10 Jan, 2013 0.65 0.65 0.65 0.65 -
09 Jan, 2013 0.6 0.6 0.6 0.6 -
08 Jan, 2013 0.5 0.73 0.5 0.55 -
07 Jan, 2013 0.45 0.45 0.44 0.44 -
31 Dec, 2012 0.46 0.55 0.46 0.55 -