Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 0.37 0.37 0.35 0.35 -
08 Apr, 2013 0.37 0.37 0.35 0.37 -
05 Apr, 2013 0.37 0.37 0.37 0.37 -
04 Apr, 2013 0.36 0.39 0.33 0.39 -
03 Apr, 2013 0.36 0.36 0.33 0.33 -
02 Apr, 2013 0.35 0.35 0.33 0.33 -
01 Apr, 2013 0.35 0.35 0.35 0.35 -
28 Mar, 2013 0.3 0.36 0.3 0.36 -
27 Mar, 2013 0.3 0.3 0.29 0.29 -
26 Mar, 2013 0.31 0.31 0.28 0.28 -