Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2013 10.0 10.0 10.0 10.0 -
08 May, 2013 10.0 10.0 10.0 10.0 -
07 May, 2013 10.0 10.0 10.0 10.0 -
06 May, 2013 7.8 15.0 7.7 10.0 -
03 May, 2013 7.5 7.5 7.5 7.5 -
01 May, 2013 7.2 7.2 7.2 7.2 -
30 Apr, 2013 0.36 0.36 0.36 0.36 -
29 Apr, 2013 0.35 0.36 0.34 0.36 -
26 Apr, 2013 0.35 0.35 0.35 0.35 -
24 Apr, 2013 0.35 0.35 0.35 0.35 -