Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 6.25 6.25 6.0 6.0 -
18 Jun, 2013 6.25 6.25 6.25 6.25 -
14 Jun, 2013 6.25 6.25 6.25 6.25 -
13 Jun, 2013 6.3 6.5 6.25 6.5 -
12 Jun, 2013 6.5 6.5 6.5 6.5 -
10 Jun, 2013 6.45 6.45 6.45 6.45 -
06 Jun, 2013 6.0 6.0 6.0 6.0 -
03 Jun, 2013 6.0 6.0 6.0 6.0 -
31 May, 2013 5.25 6.95 5.25 6.95 -
30 May, 2013 6.5 6.5 6.5 6.5 -