Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 5.3 5.3 5.3 5.3 -
29 Jul, 2013 6.24 6.24 6.24 6.24 -
22 Jul, 2013 6.99 6.99 6.5 6.5 -
19 Jul, 2013 7.99 7.99 7.99 7.99 -
16 Jul, 2013 6.5 7.5 6.5 7.5 -
15 Jul, 2013 6.5 6.5 6.5 6.5 -
12 Jul, 2013 6.5 6.5 6.5 6.5 -
11 Jul, 2013 6.5 6.5 6.5 6.5 -
10 Jul, 2013 6.5 6.5 6.5 6.5 -
09 Jul, 2013 6.5 6.5 6.5 6.5 -