Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 3.18 3.42 3.18 3.32 -
04 Sep, 2013 3.2 3.25 3.19 3.24 -
03 Sep, 2013 3.35 3.35 3.0 3.1 -
30 Aug, 2013 3.4 3.4 3.3 3.3 -
29 Aug, 2013 3.35 3.45 3.3 3.39 -
28 Aug, 2013 3.38 3.38 3.32 3.33 -
27 Aug, 2013 3.39 3.44 3.33 3.44 -
26 Aug, 2013 3.49 3.49 3.36 3.39 -
23 Aug, 2013 3.5 3.6 3.4 3.43 -
22 Aug, 2013 3.53 3.83 3.5 3.6 -