Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 3.82 | 3.82 | 3.67 | 3.82 | - |
| 18 Sep, 2013 | 3.67 | 3.9 | 3.67 | 3.79 | - |
| 17 Sep, 2013 | 3.71 | 3.99 | 3.67 | 3.88 | - |
| 16 Sep, 2013 | 4.0 | 4.15 | 3.71 | 3.73 | - |
| 13 Sep, 2013 | 3.78 | 3.98 | 3.7 | 3.98 | - |
| 12 Sep, 2013 | 3.55 | 3.98 | 3.55 | 3.78 | - |
| 11 Sep, 2013 | 3.81 | 3.84 | 3.55 | 3.61 | - |
| 10 Sep, 2013 | 3.4 | 3.89 | 3.4 | 3.86 | - |
| 09 Sep, 2013 | 3.49 | 3.5 | 3.3 | 3.44 | - |
| 06 Sep, 2013 | 3.37 | 3.5 | 3.34 | 3.44 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW