Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2013 | 3.84 | 3.9 | 3.8 | 3.9 | - |
| 16 Oct, 2013 | 3.94 | 3.94 | 3.8 | 3.8 | - |
| 15 Oct, 2013 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 14 Oct, 2013 | 3.85 | 3.99 | 3.85 | 3.99 | - |
| 11 Oct, 2013 | 3.89 | 3.99 | 3.8 | 3.87 | - |
| 10 Oct, 2013 | 3.99 | 3.99 | 3.82 | 3.85 | - |
| 09 Oct, 2013 | 3.84 | 3.99 | 3.8 | 3.99 | - |
| 08 Oct, 2013 | 3.86 | 3.9 | 3.6 | 3.87 | - |
| 07 Oct, 2013 | 3.96 | 4.04 | 3.81 | 3.87 | - |
| 04 Oct, 2013 | 3.85 | 4.0 | 3.75 | 3.95 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW