Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 4.15 4.53 4.1 4.22 -
13 Nov, 2013 4.16 4.2 4.15 4.18 -
12 Nov, 2013 4.2 4.25 4.18 4.2 -
11 Nov, 2013 4.12 4.2 4.12 4.2 -
08 Nov, 2013 4.1 4.22 4.1 4.15 -
07 Nov, 2013 4.21 4.25 4.11 4.11 -
06 Nov, 2013 4.25 4.25 4.14 4.2 -
05 Nov, 2013 4.2 4.25 4.15 4.15 -
04 Nov, 2013 4.24 4.25 4.2 4.2 -
01 Nov, 2013 4.3 4.3 4.18 4.2 -