Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 5.25 5.45 5.2 5.45 -
27 Nov, 2013 5.24 5.4 5.01 5.25 -
26 Nov, 2013 4.85 5.18 4.63 5.16 -
25 Nov, 2013 4.49 5.0 4.4 4.93 -
22 Nov, 2013 4.24 4.38 4.24 4.31 -
21 Nov, 2013 4.21 4.29 4.2 4.22 -
20 Nov, 2013 4.27 4.4 4.22 4.25 -
19 Nov, 2013 4.3 4.35 4.15 4.29 -
18 Nov, 2013 4.26 4.49 4.26 4.29 -
15 Nov, 2013 4.27 4.42 4.2 4.24 -