Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 10.67 10.75 10.0 10.47 -
27 Dec, 2013 11.0 11.35 9.04 10.67 -
26 Dec, 2013 10.2 11.2 9.88 11.04 -
24 Dec, 2013 9.27 10.2 9.26 10.0 -
23 Dec, 2013 9.05 9.29 8.9 9.15 -
20 Dec, 2013 8.92 9.24 8.65 8.85 -
19 Dec, 2013 8.64 8.75 8.42 8.74 -
18 Dec, 2013 8.82 8.98 8.3 8.59 -
17 Dec, 2013 9.11 9.21 8.78 8.99 -
16 Dec, 2013 9.45 9.65 8.76 9.1 -