Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 18.17 18.97 15.33 16.66 -
13 Jan, 2014 17.91 21.0 17.1 18.67 -
10 Jan, 2014 17.72 18.2 16.66 17.92 -
09 Jan, 2014 14.51 17.24 14.51 16.75 -
08 Jan, 2014 13.4 15.49 13.15 14.43 -
07 Jan, 2014 12.91 13.5 12.87 13.22 -
06 Jan, 2014 12.99 13.95 12.51 13.19 -
03 Jan, 2014 11.23 13.3 11.23 12.82 -
02 Jan, 2014 10.38 11.75 10.24 11.48 -
31 Dec, 2013 10.59 10.64 10.06 10.31 -