Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 7.91 8.78 7.7 8.59 -
12 Dec, 2013 8.01 8.13 7.45 7.5 -
11 Dec, 2013 9.05 9.17 7.5 8.18 -
10 Dec, 2013 9.35 9.5 8.55 9.03 -
09 Dec, 2013 9.1 10.72 8.6 9.23 -
06 Dec, 2013 7.03 9.6 7.0 9.05 -
05 Dec, 2013 7.65 7.9 6.91 6.93 -
04 Dec, 2013 6.31 8.9 6.06 7.61 -
03 Dec, 2013 5.89 6.28 5.85 5.85 -
02 Dec, 2013 5.45 6.1 5.39 5.88 -