Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 15.0 15.48 14.67 14.78 -
28 Jan, 2014 14.87 15.66 14.75 15.24 -
27 Jan, 2014 15.53 15.68 14.0 14.8 -
24 Jan, 2014 16.46 16.75 15.31 15.68 -
23 Jan, 2014 17.61 17.94 16.26 16.4 -
22 Jan, 2014 18.61 19.88 17.25 17.86 -
21 Jan, 2014 16.33 18.6 16.14 18.24 -
17 Jan, 2014 17.31 17.31 15.25 15.45 -
16 Jan, 2014 16.57 16.57 15.8 16.1 -
15 Jan, 2014 16.65 17.03 15.75 16.29 -