Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 14.27 14.5 14.03 14.2 -
26 Feb, 2014 14.87 15.0 14.2 14.24 -
25 Feb, 2014 14.8 15.03 14.35 14.87 -
24 Feb, 2014 15.13 15.46 14.72 14.79 -
21 Feb, 2014 14.7 15.17 14.54 14.98 -
20 Feb, 2014 13.93 14.78 13.58 14.63 -
19 Feb, 2014 14.09 14.52 13.55 13.8 -
18 Feb, 2014 13.85 14.61 13.49 14.15 -
14 Feb, 2014 14.05 14.32 13.5 13.73 -
13 Feb, 2014 13.7 14.16 13.7 14.04 -