Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 11.95 12.65 11.47 11.95 -
12 Mar, 2014 12.56 13.0 11.49 11.83 -
11 Mar, 2014 13.12 13.36 12.21 12.56 -
10 Mar, 2014 13.45 13.74 13.0 13.24 -
07 Mar, 2014 13.47 13.81 13.26 13.56 -
06 Mar, 2014 14.0 14.19 13.31 13.44 -
05 Mar, 2014 13.79 13.99 13.56 13.94 -
04 Mar, 2014 13.91 14.12 13.69 13.83 -
03 Mar, 2014 13.48 14.2 13.12 13.74 -
28 Feb, 2014 14.14 14.43 13.58 13.63 -