Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 10.66 10.66 9.15 10.04 -
26 Mar, 2014 10.5 10.81 10.17 10.64 -
25 Mar, 2014 11.12 11.12 10.25 10.32 -
24 Mar, 2014 11.42 11.42 10.36 11.13 -
21 Mar, 2014 11.65 11.72 11.3 11.43 -
20 Mar, 2014 11.71 12.15 11.41 11.55 -
19 Mar, 2014 12.07 12.62 11.82 11.82 -
18 Mar, 2014 11.8 12.24 11.8 12.15 -
17 Mar, 2014 12.4 12.4 11.8 11.8 -
14 Mar, 2014 11.91 12.4 11.58 12.4 -