Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 11.11 11.11 10.03 10.42 -
09 Apr, 2014 11.32 11.33 10.88 11.13 -
08 Apr, 2014 11.24 11.62 11.2 11.43 -
07 Apr, 2014 11.5 11.93 11.05 11.18 -
04 Apr, 2014 11.54 11.65 11.05 11.54 -
03 Apr, 2014 11.84 11.84 11.21 11.45 -
02 Apr, 2014 11.61 11.75 11.33 11.7 -
01 Apr, 2014 10.41 11.83 10.24 11.56 -
31 Mar, 2014 10.4 10.69 10.2 10.41 -
28 Mar, 2014 9.54 10.48 9.29 10.4 -