Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 8.52 8.75 8.14 8.31 -
08 May, 2014 8.96 9.0 8.41 8.52 -
07 May, 2014 9.44 9.44 9.03 9.1 -
06 May, 2014 9.63 9.8 9.49 9.54 -
05 May, 2014 9.55 9.82 9.44 9.63 -
02 May, 2014 9.82 9.93 9.5 9.58 -
01 May, 2014 9.7 9.82 9.5 9.75 -
30 Apr, 2014 9.43 9.89 9.13 9.73 -
29 Apr, 2014 9.06 9.61 9.04 9.5 -
28 Apr, 2014 9.48 9.66 9.06 9.11 -