Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 10.68 10.87 10.36 10.39 -
06 Jun, 2014 10.46 10.72 10.46 10.66 -
05 Jun, 2014 10.6 11.12 10.4 10.47 -
04 Jun, 2014 9.94 10.93 9.94 10.7 -
03 Jun, 2014 9.47 10.0 9.34 9.89 -
02 Jun, 2014 9.46 9.64 9.28 9.5 -
30 May, 2014 9.95 9.95 9.34 9.46 -
29 May, 2014 10.14 10.36 9.83 9.94 -
28 May, 2014 9.41 10.25 9.25 9.96 -
27 May, 2014 8.92 9.42 8.88 9.34 -