Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 12.48 13.77 12.45 13.11 -
20 Jun, 2014 11.31 12.59 11.31 12.42 -
19 Jun, 2014 11.31 11.32 11.08 11.13 -
18 Jun, 2014 11.1 11.36 11.0 11.23 -
17 Jun, 2014 11.07 11.59 11.01 11.06 -
16 Jun, 2014 11.07 11.46 11.02 11.3 -
13 Jun, 2014 10.96 11.24 10.9 11.1 -
12 Jun, 2014 10.67 11.19 10.67 10.98 -
11 Jun, 2014 10.4 11.0 10.32 10.6 -
10 Jun, 2014 10.53 11.0 10.05 10.7 -