Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 11.34 11.71 11.34 11.6 -
21 Jul, 2014 11.28 11.34 11.13 11.31 -
18 Jul, 2014 11.18 11.5 11.0 11.3 -
17 Jul, 2014 11.66 11.74 11.04 11.15 -
16 Jul, 2014 11.82 11.82 11.63 11.71 -
15 Jul, 2014 11.85 11.85 11.64 11.79 -
14 Jul, 2014 11.9 12.18 11.8 11.91 -
11 Jul, 2014 11.9 12.0 11.73 11.9 -
10 Jul, 2014 12.02 12.73 11.69 12.52 -
09 Jul, 2014 12.81 13.6 12.29 12.37 -