Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 13.61 13.67 12.53 12.83 -
07 Jul, 2014 14.21 14.26 13.51 13.64 -
03 Jul, 2014 13.79 14.41 13.44 14.09 -
02 Jul, 2014 13.99 14.48 13.5 13.8 -
01 Jul, 2014 14.5 15.04 13.54 13.98 -
30 Jun, 2014 13.61 14.43 13.61 14.35 -
27 Jun, 2014 13.11 13.8 13.08 13.7 -
26 Jun, 2014 12.89 13.3 12.46 13.18 -
25 Jun, 2014 13.37 13.72 12.83 12.94 -
24 Jun, 2014 13.21 13.72 13.08 13.36 -