Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 11.91 12.29 11.75 11.91 -
04 Aug, 2014 11.55 11.95 11.27 11.83 -
01 Aug, 2014 11.57 11.69 11.26 11.59 -
31 Jul, 2014 11.57 11.57 11.21 11.51 -
30 Jul, 2014 11.12 11.79 11.12 11.61 -
29 Jul, 2014 11.04 11.2 10.81 10.99 -
28 Jul, 2014 11.44 11.44 11.03 11.04 -
25 Jul, 2014 11.33 11.39 11.11 11.3 -
24 Jul, 2014 11.53 11.73 11.31 11.38 -
23 Jul, 2014 11.67 11.67 11.29 11.5 -