Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 14.45 15.12 14.45 14.76 -
02 Sep, 2014 14.47 14.58 14.35 14.43 -
29 Aug, 2014 14.46 14.63 14.29 14.43 -
28 Aug, 2014 14.44 14.61 14.25 14.41 -
27 Aug, 2014 14.25 14.94 14.17 14.46 -
26 Aug, 2014 14.5 15.21 14.17 14.25 -
25 Aug, 2014 13.85 14.73 13.8 14.55 -
22 Aug, 2014 13.9 14.18 13.77 13.83 -
21 Aug, 2014 13.81 13.95 13.65 13.86 -
20 Aug, 2014 13.95 14.15 13.81 13.82 -