Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 13.91 14.24 13.9 13.99 -
18 Aug, 2014 14.22 14.34 13.8 13.96 -
15 Aug, 2014 14.24 14.5 13.08 14.09 -
14 Aug, 2014 14.0 14.75 13.97 14.17 -
13 Aug, 2014 13.9 14.15 13.8 13.91 -
12 Aug, 2014 13.97 14.0 13.41 13.85 -
11 Aug, 2014 13.99 14.61 13.34 13.6 -
08 Aug, 2014 12.18 13.38 12.18 13.23 -
07 Aug, 2014 11.95 12.26 11.95 12.1 -
06 Aug, 2014 11.91 12.1 11.91 11.95 -