Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 8.61 8.92 8.53 8.9 -
22 May, 2014 8.54 8.76 8.48 8.56 -
21 May, 2014 8.59 8.81 8.52 8.53 -
20 May, 2014 8.92 9.05 8.46 8.57 -
19 May, 2014 8.42 8.98 8.42 8.87 -
16 May, 2014 8.24 8.7 8.24 8.45 -
15 May, 2014 8.28 8.54 8.2 8.26 -
14 May, 2014 8.5 8.79 8.4 8.5 -
13 May, 2014 8.6 9.18 8.43 8.5 -
12 May, 2014 8.45 9.27 8.45 8.65 -