Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 3.84 4.4 3.8 4.24 -
30 Oct, 2013 3.82 3.95 3.82 3.95 -
29 Oct, 2013 3.67 3.83 3.67 3.83 -
28 Oct, 2013 3.75 3.75 3.67 3.67 -
25 Oct, 2013 3.8 3.83 3.61 3.83 -
24 Oct, 2013 3.8 3.8 3.8 3.8 -
23 Oct, 2013 3.77 3.94 3.65 3.7 -
22 Oct, 2013 3.78 3.78 3.78 3.78 -
21 Oct, 2013 3.73 3.73 3.7 3.72 -
18 Oct, 2013 3.88 3.9 3.7 3.7 -