Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 3.69 | 3.7 | 3.55 | 3.6 | - |
| 20 Aug, 2013 | 3.6 | 3.65 | 3.5 | 3.63 | - |
| 19 Aug, 2013 | 4.0 | 4.0 | 3.3 | 3.65 | - |
| 16 Aug, 2013 | 3.76 | 3.8 | 3.75 | 3.79 | - |
| 15 Aug, 2013 | 3.75 | 3.9 | 3.75 | 3.75 | - |
| 14 Aug, 2013 | 3.83 | 3.9 | 3.7 | 3.75 | - |
| 13 Aug, 2013 | 3.75 | 3.88 | 3.7 | 3.84 | - |
| 12 Aug, 2013 | 3.8 | 4.38 | 3.65 | 3.77 | - |
| 09 Aug, 2013 | 4.25 | 4.25 | 3.51 | 3.84 | - |
| 07 Aug, 2013 | 6.0 | 6.0 | 5.5 | 5.5 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW