Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 6.12 6.12 6.12 6.12 -
05 Jul, 2013 6.0 6.12 6.0 6.12 -
03 Jul, 2013 5.3 5.3 4.0 4.0 -
02 Jul, 2013 6.5 6.5 5.25 5.25 -
27 Jun, 2013 6.74 6.74 6.74 6.74 -
26 Jun, 2013 6.74 6.74 6.74 6.74 -
25 Jun, 2013 6.74 6.74 6.74 6.74 -
24 Jun, 2013 6.75 6.75 6.75 6.75 -
21 Jun, 2013 6.98 6.99 6.98 6.99 -
20 Jun, 2013 5.35 5.35 5.35 5.35 -