Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 7.25 7.25 7.25 7.25 -
28 May, 2013 7.25 7.25 7.25 7.25 -
24 May, 2013 7.47 7.49 6.75 7.49 -
23 May, 2013 6.5 6.5 6.5 6.5 -
22 May, 2013 7.48 7.48 7.48 7.48 -
21 May, 2013 7.49 7.49 7.49 7.49 -
20 May, 2013 7.0 7.75 7.0 7.75 -
16 May, 2013 7.99 7.99 2.25 6.5 -
15 May, 2013 9.1 9.1 9.1 9.1 -
14 May, 2013 9.99 10.0 9.8 9.8 -