Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 7.35 7.51 7.2 7.21 -
11 Nov, 2014 7.39 7.5 7.05 7.45 -
10 Nov, 2014 7.63 7.63 7.12 7.41 -
07 Nov, 2014 6.87 7.77 6.75 7.64 -
06 Nov, 2014 6.56 6.84 6.38 6.8 -
05 Nov, 2014 6.81 7.06 6.01 6.56 -
04 Nov, 2014 6.95 7.2 6.7 6.77 -
03 Nov, 2014 7.54 7.85 6.9 7.05 -
31 Oct, 2014 8.14 8.14 7.5 7.57 -
30 Oct, 2014 7.29 8.0 7.28 8.0 -