Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 6.01 6.22 5.7 5.95 -
14 Oct, 2014 6.23 6.28 6.06 6.11 -
13 Oct, 2014 6.35 6.42 6.03 6.32 -
10 Oct, 2014 6.42 6.5 6.31 6.34 -
09 Oct, 2014 6.35 6.59 6.35 6.41 -
08 Oct, 2014 6.35 6.49 6.27 6.4 -
07 Oct, 2014 6.3 6.47 6.3 6.4 -
06 Oct, 2014 6.73 6.73 6.31 6.4 -
03 Oct, 2014 6.52 6.77 6.5 6.7 -
02 Oct, 2014 6.45 6.5 6.25 6.5 -