Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 7.41 7.5 7.1 7.38 -
28 Oct, 2014 7.04 7.5 7.0 7.49 -
27 Oct, 2014 6.67 7.0 6.53 6.99 -
24 Oct, 2014 6.36 6.8 6.35 6.66 -
23 Oct, 2014 6.27 7.35 5.9 6.33 -
22 Oct, 2014 5.8 6.36 5.71 6.24 -
21 Oct, 2014 5.58 5.99 5.58 5.76 -
20 Oct, 2014 5.48 5.7 5.33 5.41 -
17 Oct, 2014 5.78 5.89 5.53 5.56 -
16 Oct, 2014 5.83 5.97 5.71 5.77 -