Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 6.99 7.12 6.87 7.06 -
25 Nov, 2014 7.04 7.04 6.94 7.02 -
24 Nov, 2014 7.16 7.19 6.86 7.05 -
21 Nov, 2014 7.14 7.25 7.02 7.1 -
20 Nov, 2014 7.15 7.24 7.02 7.06 -
19 Nov, 2014 7.02 7.31 6.95 7.15 -
18 Nov, 2014 7.23 7.35 6.81 7.11 -
17 Nov, 2014 7.06 7.48 7.0 7.2 -
14 Nov, 2014 7.29 7.32 7.05 7.06 -
13 Nov, 2014 7.07 7.38 7.06 7.32 -